The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 29 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 26 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 25 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 24 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 23 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 22 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 19 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 18 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 17 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY