The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 18 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 17 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 16 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 12 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 11 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 10 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 09 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 08 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 05 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY