The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 01 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 31 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 30 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 29 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 26 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 25 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 24 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 23 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 22 Jan, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY