Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 236.0 243.92 236.0 242.74 300.00
04 Jun, 2025 236.5 236.5 236.5 236.5 -
03 Jun, 2025 236.5 236.5 236.5 236.5 -
02 Jun, 2025 236.5 236.5 236.5 236.5 -
30 May, 2025 236.5 236.5 236.5 236.5 100.00
29 May, 2025 235.42 235.42 235.42 235.42 -
28 May, 2025 235.42 235.42 235.42 235.42 -
27 May, 2025 235.07 235.42 235.07 235.42 120.00
23 May, 2025 228.0 228.0 228.0 228.0 -
22 May, 2025 228.0 228.0 228.0 228.0 100.00