Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 239.92 239.92 239.92 239.92 -
06 May, 2025 239.92 239.92 239.92 239.92 100.00
05 May, 2025 231.0 231.0 231.0 231.0 -
02 May, 2025 231.0 231.0 231.0 231.0 -
01 May, 2025 231.0 231.0 231.0 231.0 -
30 Apr, 2025 231.0 231.0 231.0 231.0 700.00
29 Apr, 2025 231.0 231.0 231.0 231.0 905.00
28 Apr, 2025 231.0 231.0 231.0 231.0 100.00
25 Apr, 2025 231.0 231.0 231.0 231.0 300.00
24 Apr, 2025 231.0 231.0 228.3 228.3 1000.00