Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 233.24 233.24 233.24 233.24 100.00
07 Apr, 2025 238.5 238.5 233.24 233.24 101.00
04 Apr, 2025 265.0 265.0 265.0 265.0 1.00
03 Apr, 2025 265.0 265.0 265.0 265.0 1117.00
02 Apr, 2025 276.21 276.21 276.21 276.21 1.00
01 Apr, 2025 271.75 276.21 271.75 276.21 100.00
31 Mar, 2025 274.4 274.4 274.4 274.4 30.00
28 Mar, 2025 274.4 274.4 274.4 274.4 30.00
27 Mar, 2025 274.4 274.4 274.4 274.4 -
26 Mar, 2025 274.4 274.4 274.4 274.4 100.00