Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17.05 17.05 17.05 17.05 -
19 Mar, 2025 17.05 17.05 17.05 17.05 -
18 Mar, 2025 17.05 17.05 17.05 17.05 -
17 Mar, 2025 17.05 17.05 17.05 17.05 1400.00
14 Mar, 2025 17.02 17.02 17.02 17.02 -
13 Mar, 2025 17.02 17.02 17.02 17.02 -
12 Mar, 2025 17.31 17.48 17.02 17.02 6138.00
11 Mar, 2025 16.3 16.3 16.3 16.3 -
10 Mar, 2025 16.3 16.3 16.3 16.3 -
07 Mar, 2025 16.3 16.3 16.3 16.3 -