Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.3 16.3 16.3 16.3 -
05 Mar, 2025 16.3 16.3 16.3 16.3 -
04 Mar, 2025 16.3 16.3 16.3 16.3 -
03 Mar, 2025 16.3 16.3 16.3 16.3 -
28 Feb, 2025 16.3 16.3 16.3 16.3 -
27 Feb, 2025 16.3 16.3 16.3 16.3 -
26 Feb, 2025 16.3 16.3 16.3 16.3 200.00
25 Feb, 2025 16.2 16.2 16.2 16.2 300.00
24 Feb, 2025 15.98 15.98 15.98 15.98 400.00
21 Feb, 2025 15.65 15.65 15.65 15.65 -