Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1031.06 | 1031.06 | 1031.06 | 1031.06 | 85.00 |
| 20 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 18 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 17 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 16 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 13 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 12 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 11 Jun, 2025 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| 10 Jun, 2025 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| 09 Jun, 2025 | 974.73 | 974.73 | 974.73 | 974.73 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD