Swiss Life Holding AG (SWSDF)

USD 1000.04

(4.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 983.23 983.23 983.23 983.23 2.00
09 May, 2025 973.78 973.78 973.78 973.78 -
08 May, 2025 973.78 973.78 973.78 973.78 3.00
07 May, 2025 1000.04 1000.04 1000.04 1000.04 -
06 May, 2025 1000.04 1000.04 1000.04 1000.04 -
05 May, 2025 1000.04 1000.04 1000.04 1000.04 -
02 May, 2025 1000.04 1000.04 1000.04 1000.04 1.00
01 May, 2025 955.0 955.0 955.0 955.0 -
30 Apr, 2025 955.0 955.0 955.0 955.0 -
29 Apr, 2025 955.0 955.0 955.0 955.0 -