Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 28 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 25 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 24 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 23 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 22 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 21 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 8.00 |
| 18 Apr, 2025 | 900.0 | 900.0 | 832.0 | 832.0 | 2.00 |
| 17 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 16 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD