Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1016.35 | 1016.35 | 1016.35 | 1016.35 | 13.00 |
| 27 Jun, 2025 | 1005.29 | 1005.29 | 1005.29 | 1005.29 | - |
| 26 Jun, 2025 | 1005.29 | 1005.29 | 1005.29 | 1005.29 | - |
| 25 Jun, 2025 | 1031.06 | 1031.06 | 1005.3 | 1005.3 | 98.00 |
| 24 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 23 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 20 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 18 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 17 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 16 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD