Swiss Life Holding AG (SWSDF)

USD 1000.04

(4.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 970.0 970.0 970.0 970.0 34.00
12 May, 2025 983.23 983.23 983.23 983.23 2.00
09 May, 2025 973.78 973.78 973.78 973.78 -
08 May, 2025 973.78 973.78 973.78 973.78 3.00
07 May, 2025 1000.04 1000.04 1000.04 1000.04 -
06 May, 2025 1000.04 1000.04 1000.04 1000.04 -
05 May, 2025 1000.04 1000.04 1000.04 1000.04 -
02 May, 2025 1000.04 1000.04 1000.04 1000.04 1.00
01 May, 2025 955.0 955.0 955.0 955.0 -
30 Apr, 2025 955.0 955.0 955.0 955.0 -