Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD