Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD