Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD