Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.4 25.4 25.4 25.4 -
29 Feb, 2024 25.4 25.4 25.4 25.4 1000.00
28 Feb, 2024 25.8 25.8 25.8 25.8 -
27 Feb, 2024 25.8 25.8 25.8 25.8 1000.00
26 Feb, 2024 24.53 24.53 24.53 24.53 -
23 Feb, 2024 24.53 24.53 24.53 24.53 -
22 Feb, 2024 24.53 24.53 24.53 24.53 -
21 Feb, 2024 24.53 24.53 24.53 24.53 -
20 Feb, 2024 24.53 24.53 24.53 24.53 -
16 Feb, 2024 24.53 24.53 24.53 24.53 -