Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.53 24.53 24.53 24.53 -
14 Feb, 2024 24.53 24.53 24.53 24.53 -
13 Feb, 2024 24.53 24.53 24.53 24.53 -
12 Feb, 2024 24.53 24.53 24.53 24.53 -
09 Feb, 2024 24.53 24.53 24.53 24.53 -
08 Feb, 2024 24.53 24.53 24.53 24.53 -
07 Feb, 2024 24.53 24.53 24.53 24.53 -
06 Feb, 2024 24.53 24.53 24.53 24.53 -
05 Feb, 2024 24.53 24.53 24.53 24.53 100.00
02 Feb, 2024 22.95 22.95 22.95 22.95 -