Tate & Lyle plc (TATYF)
USD 6.75
(-32.84%)
USD 6.75
(-32.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Dec, 2023 | 7.94 | 7.95 | 7.94 | 7.95 | 3600.00 |
| 18 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Dec, 2023 | 7.94 | 7.95 | 7.94 | 7.95 | 3300.00 |
| 14 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 13 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
TANAA
DEI
FIRST-B
IRAA
SENS
TMRR