Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.35 7.35 7.35 7.35 -
15 Nov, 2023 7.35 7.35 7.35 7.35 -
14 Nov, 2023 7.35 7.35 7.35 7.35 2900.00
13 Nov, 2023 7.35 7.35 7.35 7.35 -
10 Nov, 2023 7.35 7.35 7.35 7.35 -
09 Nov, 2023 7.35 7.35 7.35 7.35 -
08 Nov, 2023 7.35 7.35 7.35 7.35 -
07 Nov, 2023 7.35 7.35 7.35 7.35 -
06 Nov, 2023 7.35 7.35 7.35 7.35 -
03 Nov, 2023 7.35 7.35 7.35 7.35 -