Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.77 8.77 8.77 8.77 -
18 Oct, 2023 8.77 8.77 8.77 8.77 -
17 Oct, 2023 8.77 8.77 8.77 8.77 -
16 Oct, 2023 8.77 8.77 8.77 8.77 -
13 Oct, 2023 8.77 8.77 8.77 8.77 -
12 Oct, 2023 8.77 8.77 8.77 8.77 -
11 Oct, 2023 8.77 8.77 8.77 8.77 -
10 Oct, 2023 8.77 8.77 8.77 8.77 -
09 Oct, 2023 8.77 8.77 8.77 8.77 -
06 Oct, 2023 8.77 8.77 8.77 8.77 -