Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.03 | 5.09 | 5.03 | 5.09 | 1518.00 |
| 07 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 |
| 06 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 05 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 |
| 04 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 31 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1500.00 |
| 30 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 2100.00 |
| 29 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2000.00 |
| 28 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL