Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
| 26 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
| 25 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
| 17 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
| 14 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL