Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.9 | 3.98 | 3.89 | 3.98 | 2020.00 |
| 13 Sep, 2024 | 3.96 | 4.03 | 3.96 | 3.96 | 6200.00 |
| 12 Sep, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 7300.00 |
| 11 Sep, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 800.00 |
| 10 Sep, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 7400.00 |
| 09 Sep, 2024 | 4.22 | 4.22 | 4.19 | 4.19 | 3900.00 |
| 06 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1100.00 |
| 05 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 700.00 |
| 04 Sep, 2024 | 4.24 | 4.24 | 4.21 | 4.21 | 200.00 |
| 03 Sep, 2024 | 4.2 | 4.24 | 4.2 | 4.21 | 11.61 Thousand |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX