Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 1115.00 |
| 16 Aug, 2024 | 3.77 | 3.94 | 3.7 | 3.94 | 6900.00 |
| 15 Aug, 2024 | 3.87 | 3.98 | 3.7 | 3.75 | 7946.00 |
| 14 Aug, 2024 | 3.7 | 4.3 | 3.65 | 3.85 | 9100.00 |
| 13 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 6300.00 |
| 12 Aug, 2024 | 4.0 | 4.0 | 3.75 | 3.9 | 9500.00 |
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1009.00 |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2300.00 |
| 07 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2748.00 |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX