Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 500.00 |
| 29 Aug, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 5216.00 |
| 28 Aug, 2024 | 4.01 | 4.18 | 3.99 | 4.18 | 4320.00 |
| 27 Aug, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 731.00 |
| 26 Aug, 2024 | 3.9 | 3.99 | 3.9 | 3.9 | 2302.00 |
| 23 Aug, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 2830.00 |
| 22 Aug, 2024 | 3.73 | 3.91 | 3.73 | 3.91 | 4600.00 |
| 21 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 4423.00 |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Aug, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 1115.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX