Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 07 May, 2025 | 3.9 | 3.94 | 3.9 | 3.9 | 808.00 |
| 06 May, 2025 | 3.88 | 3.9 | 3.85 | 3.9 | 2200.00 |
| 05 May, 2025 | 3.9 | 3.97 | 3.9 | 3.9 | 1010.00 |
| 02 May, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 2900.00 |
| 01 May, 2025 | 4.2 | 4.2 | 3.95 | 3.95 | 7723.00 |
| 30 Apr, 2025 | 3.99 | 4.05 | 3.85 | 3.98 | 11.91 Thousand |
| 29 Apr, 2025 | 4.05 | 4.05 | 3.79 | 4.0 | 8200.00 |
| 28 Apr, 2025 | 4.14 | 4.14 | 3.96 | 4.0 | 3700.00 |
| 25 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX