Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 3200.00 |
| 23 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 Apr, 2025 | 3.82 | 3.82 | 3.7 | 3.7 | 1310.00 |
| 21 Apr, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 537.00 |
| 17 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2025 | 3.77 | 3.8 | 3.71 | 3.8 | 28.82 Thousand |
| 15 Apr, 2025 | 3.75 | 3.88 | 3.65 | 3.88 | 1532.00 |
| 14 Apr, 2025 | 3.85 | 3.89 | 3.85 | 3.88 | 2011.00 |
| 11 Apr, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 210.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX