Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.7 | 3.88 | 3.7 | 3.85 | 2100.00 |
| 08 Apr, 2025 | 3.7 | 3.76 | 3.7 | 3.7 | 9600.00 |
| 07 Apr, 2025 | 3.65 | 4.04 | 3.65 | 4.0 | 4500.00 |
| 04 Apr, 2025 | 3.74 | 3.79 | 3.59 | 3.79 | 4800.00 |
| 03 Apr, 2025 | 3.85 | 3.85 | 3.75 | 3.75 | 2100.00 |
| 02 Apr, 2025 | 4.0 | 4.2 | 3.98 | 4.0 | 3901.00 |
| 01 Apr, 2025 | 4.18 | 4.8 | 4.03 | 4.03 | 43.4 Thousand |
| 31 Mar, 2025 | 3.99 | 4.21 | 3.97 | 4.0 | 5500.00 |
| 28 Mar, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 2320.00 |
| 27 Mar, 2025 | 4.1 | 4.2 | 4.08 | 4.2 | 4309.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX