Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 09 Apr, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 2000.00 |
| 08 Apr, 2024 | 4.38 | 4.67 | 4.3 | 4.65 | 4300.00 |
| 05 Apr, 2024 | 4.38 | 4.43 | 4.29 | 4.37 | 1435.00 |
| 04 Apr, 2024 | 4.17 | 5.0 | 4.17 | 4.21 | 7014.00 |
| 03 Apr, 2024 | 4.0 | 4.25 | 4.0 | 4.2 | 3700.00 |
| 02 Apr, 2024 | 3.91 | 3.95 | 3.85 | 3.95 | 1400.00 |
| 01 Apr, 2024 | 3.88 | 3.9 | 3.75 | 3.9 | 6500.00 |
| 28 Mar, 2024 | 3.89 | 3.9 | 3.56 | 3.56 | 4512.00 |
| 27 Mar, 2024 | 3.75 | 3.89 | 3.65 | 3.89 | 2300.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX