Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.97 | 5.0 | 4.6 | 4.6 | 6100.00 |
| 07 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 405.00 |
| 06 May, 2024 | 4.58 | 4.85 | 4.58 | 4.8 | 6819.00 |
| 03 May, 2024 | 4.74 | 4.75 | 4.58 | 4.58 | 1900.00 |
| 02 May, 2024 | 4.66 | 4.74 | 4.55 | 4.74 | 5401.00 |
| 01 May, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 1812.00 |
| 30 Apr, 2024 | 4.72 | 4.72 | 4.65 | 4.65 | 1300.00 |
| 29 Apr, 2024 | 4.77 | 4.83 | 4.75 | 4.75 | 3700.00 |
| 26 Apr, 2024 | 4.44 | 4.79 | 4.4 | 4.7 | 4300.00 |
| 25 Apr, 2024 | 4.87 | 4.87 | 4.4 | 4.4 | 3149.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX