Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF