Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF