Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(-9.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.4 1.4 1.4 1.4 36.2 Thousand
31 Oct, 2023 1.48 1.48 1.48 1.48 -
30 Oct, 2023 1.48 1.48 1.48 1.48 -
27 Oct, 2023 1.48 1.48 1.48 1.48 200.00
26 Oct, 2023 1.54 1.54 1.54 1.54 -
25 Oct, 2023 1.54 1.54 1.54 1.54 -
24 Oct, 2023 1.54 1.54 1.54 1.54 -
23 Oct, 2023 1.54 1.54 1.54 1.54 -
20 Oct, 2023 1.54 1.54 1.54 1.54 -
19 Oct, 2023 1.54 1.54 1.54 1.54 -