Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(-9.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.7 1.7 1.7 1.7 -
03 Oct, 2023 1.7 1.7 1.7 1.7 -
02 Oct, 2023 1.7 1.7 1.7 1.7 -
29 Sep, 2023 1.7 1.7 1.7 1.7 -
28 Sep, 2023 1.7 1.7 1.7 1.7 521.00
27 Sep, 2023 1.69 1.69 1.69 1.69 -
26 Sep, 2023 1.69 1.69 1.69 1.69 -
25 Sep, 2023 1.69 1.69 1.69 1.69 -
22 Sep, 2023 1.69 1.69 1.69 1.69 -
21 Sep, 2023 1.69 1.69 1.69 1.69 1000.00