Teton Advisors, LLC (TETAA)

USD 13.47

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 14.95 14.95 14.95 14.95 9700.00
01 Jul, 2025 14.95 14.95 14.95 14.95 -
30 Jun, 2025 14.95 14.95 14.95 14.95 -
27 Jun, 2025 14.8 14.95 14.8 14.95 9842.00
26 Jun, 2025 14.65 14.65 14.65 14.65 400.00
25 Jun, 2025 14.5 14.5 14.5 14.5 -
24 Jun, 2025 14.5 14.5 14.5 14.5 -
23 Jun, 2025 14.5 14.5 14.5 14.5 -
20 Jun, 2025 14.5 14.5 14.5 14.5 -
18 Jun, 2025 14.5 14.5 14.5 14.5 -