Teton Advisors, LLC (TETAA)

USD 13.47

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.5 14.5 14.5 14.5 100.00
11 Jun, 2025 14.2 14.2 14.2 14.2 -
10 Jun, 2025 14.2 14.2 14.2 14.2 -
09 Jun, 2025 14.2 14.2 14.2 14.2 -
06 Jun, 2025 14.2 14.2 14.2 14.2 -
05 Jun, 2025 14.2 14.2 14.2 14.2 -
04 Jun, 2025 14.2 14.2 14.2 14.2 -
03 Jun, 2025 14.2 14.2 14.2 14.2 -
02 Jun, 2025 14.2 14.2 14.2 14.2 -
30 May, 2025 14.2 14.2 14.2 14.2 -