Teton Advisors, LLC (TETAA)
USD 13.47
(3.62%)
USD 13.47
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 9842.00 |
| 26 Jun, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 400.00 |
| 25 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 20 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
9995
AGGZF
JBL
300630
MDWK
BKDP