Teton Advisors, LLC (TETAA)
USD 13.47
(3.62%)
USD 13.47
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.8 | 14.8 | 14.75 | 14.75 | 300.00 |
| 26 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
9995
AGGZF
JBL
300630
MDWK
BKDP