Toggle3D.ai Inc. (TGGLF)
USD 0.02
(-32.73%)
USD 0.02
(-32.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.00 |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 90.00 |
| 01 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 10 Thousand |
| 30 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2500.00 |
| 27 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6671.00 |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1083.00 |
| 25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 11.62 Thousand |
| 23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1204.00 |
| 20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.63 Thousand |
| 18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.82 Thousand |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA