Toggle3D.ai Inc. (TGGLF)
USD 0.02
(-32.73%)
USD 0.02
(-32.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4497.00 |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1236.00 |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 288.00 |
| 23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 224.00 |
| 22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.07 Thousand |
| 21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.31 Thousand |
| 20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4729.00 |
| 19 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3710.00 |
| 16 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1804.00 |
| 14 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9981.00 |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA