Toggle3D.ai Inc. (TGGLF)
USD 0.02
(-32.73%)
USD 0.02
(-32.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1804.00 |
| 14 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9981.00 |
| 13 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 33.22 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4855.00 |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.15 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.99 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.15 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 84.42 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5360.00 |
| 02 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 30.39 Thousand |
WEX
CXT
HOLX
NSJ
STEELCAS
SMRA