Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.41 8.41 8.41 8.41 -
06 Mar, 2025 8.41 8.41 8.41 8.41 500.00
05 Mar, 2025 8.41 8.41 8.41 8.41 200.00
04 Mar, 2025 8.5 8.5 8.5 8.5 -
03 Mar, 2025 8.5 8.5 8.5 8.5 1000.00
28 Feb, 2025 8.5 8.5 8.5 8.5 -
27 Feb, 2025 8.5 8.5 8.5 8.5 500.00
26 Feb, 2025 8.5 8.5 8.5 8.5 500.00
25 Feb, 2025 8.5 8.5 8.5 8.5 500.00
24 Feb, 2025 8.5 8.5 8.5 8.5 500.00