Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.5 8.5 8.5 8.5 -
05 Feb, 2025 8.5 8.5 8.5 8.5 500.00
04 Feb, 2025 8.5 8.5 8.5 8.5 -
03 Feb, 2025 8.5 8.5 8.5 8.5 -
31 Jan, 2025 8.5 8.5 8.5 8.5 500.00
30 Jan, 2025 8.5 8.5 8.5 8.5 -
29 Jan, 2025 8.5 8.5 8.5 8.5 500.00
28 Jan, 2025 8.5 8.5 8.5 8.5 500.00
27 Jan, 2025 8.23 8.23 8.23 8.23 -
24 Jan, 2025 8.23 8.23 8.23 8.23 -