Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 105.2 105.2 105.2 105.2 -
17 Apr, 2025 105.2 105.2 105.2 105.2 -
16 Apr, 2025 105.2 105.2 105.2 105.2 -
15 Apr, 2025 105.2 105.2 105.2 105.2 1000.00
14 Apr, 2025 100.98 100.98 100.98 100.98 100.00
11 Apr, 2025 96.42 96.42 96.42 96.42 200.00
10 Apr, 2025 95.31 95.31 95.31 95.31 100.00
09 Apr, 2025 91.49 91.49 91.49 91.49 400.00
08 Apr, 2025 95.15 95.15 95.15 95.15 2600.00
07 Apr, 2025 92.78 92.78 91.96 91.96 10.14 Thousand