Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 200.00 |
| 19 Dec, 2024 | 86.5 | 86.5 | 82.58 | 82.58 | 100.00 |
| 18 Dec, 2024 | 87.65 | 87.65 | 86.0 | 86.0 | 200.00 |
| 17 Dec, 2024 | 85.5 | 86.02 | 85.5 | 86.02 | 200.00 |
| 16 Dec, 2024 | 86.32 | 86.32 | 83.57 | 85.58 | 642.00 |
| 13 Dec, 2024 | 91.71 | 91.71 | 87.62 | 87.62 | 200.00 |
| 12 Dec, 2024 | 89.01 | 89.01 | 87.86 | 87.86 | 1700.00 |
| 11 Dec, 2024 | 91.15 | 92.03 | 90.32 | 92.03 | 2120.00 |
| 10 Dec, 2024 | 93.13 | 95.5 | 93.13 | 95.5 | 200.00 |
| 09 Dec, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 200.00 |
086280
ZVTK
QH
KMX
069080
AFCG