Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 92.09 92.09 92.09 92.09 -
05 Dec, 2024 92.09 92.09 92.09 92.09 200.00
04 Dec, 2024 92.0 92.0 92.0 92.0 200.00
03 Dec, 2024 92.0 92.0 92.0 92.0 200.00
02 Dec, 2024 90.75 90.75 90.0 90.0 900.00
29 Nov, 2024 90.24 90.24 90.24 90.24 200.00
27 Nov, 2024 90.24 90.24 90.24 90.24 1501.00
26 Nov, 2024 94.02 94.02 94.02 94.02 200.00
25 Nov, 2024 92.19 94.0 92.19 94.0 225.00
22 Nov, 2024 91.87 91.87 91.87 91.87 200.00