Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 95.66 95.66 95.66 95.66 -
03 Apr, 2025 99.94 99.94 95.66 95.66 505.00
02 Apr, 2025 100.44 100.44 100.44 100.44 263.00
01 Apr, 2025 100.44 100.44 100.44 100.44 -
31 Mar, 2025 100.44 100.44 100.44 100.44 263.00
28 Mar, 2025 100.44 100.44 100.44 100.44 263.00
27 Mar, 2025 100.44 100.44 100.44 100.44 -
26 Mar, 2025 100.44 100.44 100.44 100.44 100.00
25 Mar, 2025 103.49 103.49 103.49 103.49 -
24 Mar, 2025 103.49 103.49 103.49 103.49 263.00