Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 94.08 94.08 94.08 94.08 -
05 Feb, 2025 94.08 94.08 94.08 94.08 2101.00
04 Feb, 2025 94.08 94.08 94.08 94.08 100.00
03 Feb, 2025 91.93 91.93 91.78 91.78 100.00
31 Jan, 2025 94.4 94.4 94.4 94.4 100.00
30 Jan, 2025 96.3 96.3 96.3 96.3 -
29 Jan, 2025 96.47 96.47 96.3 96.3 2101.00
28 Jan, 2025 98.14 98.14 96.47 96.47 2101.00
27 Jan, 2025 92.8 92.8 92.8 92.8 -
24 Jan, 2025 92.8 92.8 92.8 92.8 -