Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 108.84 108.84 108.84 108.84 300.00
06 Mar, 2025 115.0 115.07 113.22 115.0 500.00
05 Mar, 2025 107.0 107.0 105.9 105.9 105.00
04 Mar, 2025 104.37 104.37 98.3 102.88 236.00
03 Mar, 2025 97.77 97.77 97.77 97.77 -
28 Feb, 2025 98.25 98.25 95.37 97.77 100.00
27 Feb, 2025 106.94 107.33 106.94 107.33 700.00
26 Feb, 2025 106.92 108.98 106.92 108.98 100.00
25 Feb, 2025 103.2 103.2 103.2 103.2 5.00
24 Feb, 2025 103.2 103.2 103.2 103.2 5.00