Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.25 51.42 50.0 50.5 236.00
21 May, 2025 53.92 53.92 53.23 53.23 35.00
20 May, 2025 53.81 54.18 53.68 53.68 85.00
19 May, 2025 52.74 52.74 52.73 52.73 984.00
16 May, 2025 52.91 53.17 52.63 53.12 18.6 Thousand
15 May, 2025 53.41 53.84 53.3 53.53 1020.00
14 May, 2025 54.69 54.69 54.02 54.07 3029.00
13 May, 2025 54.6 55.15 54.31 55.11 6900.00
12 May, 2025 54.19 54.19 53.54 54.01 3800.00
09 May, 2025 52.69 52.78 52.44 52.56 7300.00