Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.55 52.02 50.94 51.23 9400.00
22 Apr, 2025 50.73 51.23 50.67 50.98 8500.00
21 Apr, 2025 51.78 51.78 49.35 49.39 5640.00
17 Apr, 2025 50.73 51.01 50.41 50.49 24.8 Thousand
16 Apr, 2025 51.62 51.86 50.85 50.9 5000.00
15 Apr, 2025 51.29 52.0 51.22 51.45 7400.00
14 Apr, 2025 50.12 51.04 50.08 50.52 6711.00
11 Apr, 2025 49.05 50.35 48.65 50.19 7900.00
10 Apr, 2025 48.59 49.12 47.56 47.93 16.44 Thousand
09 Apr, 2025 46.04 50.43 45.27 50.43 12.4 Thousand